BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 45.78 54.66 44.42 53.68 3.04 Million
16 Oct, 2002 49.26 49.26 45.06 45.52 1.04 Million
15 Oct, 2002 48.8 48.8 48.8 48.8 -
14 Oct, 2002 50.48 50.48 47.8 48.8 1.21 Million
11 Oct, 2002 49.26 53.4 47.24 50.92 3.75 Million
10 Oct, 2002 51.28 51.46 46.12 48.42 1.18 Million
09 Oct, 2002 52.08 53.22 49.94 51.12 1.45 Million
08 Oct, 2002 49.36 53.9 49.36 51.24 4.13 Million
07 Oct, 2002 45.48 48.34 41.74 48.34 1.82 Million
04 Oct, 2002 39.42 40.84 38.86 40.26 286.47 Thousand