Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 128.5 | 129.7 | 125.5 | 125.8 | 134.24 Thousand |
| 05 Sep, 2002 | 132.3 | 133.2 | 128.9 | 129.3 | 233.59 Thousand |
| 04 Sep, 2002 | 130.0 | 131.9 | 127.5 | 130.3 | 283.9 Thousand |
| 03 Sep, 2002 | 136.0 | 136.1 | 130.0 | 131.0 | 290.58 Thousand |
| 02 Sep, 2002 | 143.5 | 143.5 | 135.2 | 136.5 | 549.89 Thousand |
| 30 Aug, 2002 | 138.8 | 142.0 | 137.0 | 138.5 | 449.61 Thousand |
| 29 Aug, 2002 | 138.5 | 139.8 | 136.1 | 137.2 | 161.06 Thousand |
| 28 Aug, 2002 | 141.1 | 144.9 | 137.1 | 138.6 | 519.98 Thousand |
| 27 Aug, 2002 | 139.1 | 144.5 | 139.1 | 142.0 | 764.08 Thousand |
| 26 Aug, 2002 | 139.1 | 140.0 | 137.7 | 139.1 | 198.44 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD