Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 171.0 174.0 168.0 170.2 600.4 Thousand
11 Jul, 2002 175.0 176.0 168.1 169.7 561.95 Thousand
10 Jul, 2002 175.4 181.9 174.1 176.1 744.11 Thousand
09 Jul, 2002 184.4 184.4 173.0 174.4 1.01 Million
08 Jul, 2002 172.3 184.9 172.0 183.3 2.54 Million
05 Jul, 2002 163.0 169.4 160.1 168.2 871.64 Thousand
04 Jul, 2002 164.5 167.0 162.0 162.3 275.74 Thousand
03 Jul, 2002 162.6 165.0 162.0 162.6 316.74 Thousand
02 Jul, 2002 164.0 164.0 160.0 162.7 296.95 Thousand
01 Jul, 2002 164.9 166.9 158.4 159.9 437.39 Thousand