Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 526.0 | 534.2 | 525.75 | 529.75 | 106.85 Thousand |
| 02 Dec, 2025 | 553.0 | 553.0 | 525.05 | 535.25 | 226.37 Thousand |
| 01 Dec, 2025 | 535.75 | 544.0 | 531.1 | 540.25 | 170.35 Thousand |
| 28 Nov, 2025 | 556.0 | 559.65 | 531.7 | 533.8 | 226.97 Thousand |
| 27 Nov, 2025 | 542.1 | 559.7 | 538.0 | 557.2 | 696.08 Thousand |
| 26 Nov, 2025 | 516.25 | 542.05 | 516.05 | 542.05 | 1.04 Million |
| 25 Nov, 2025 | 522.0 | 526.55 | 513.15 | 516.25 | 135.76 Thousand |
| 24 Nov, 2025 | 514.85 | 529.9 | 510.0 | 521.1 | 323.45 Thousand |
| 21 Nov, 2025 | 535.55 | 535.55 | 510.35 | 514.8 | 156.79 Thousand |
| 20 Nov, 2025 | 531.05 | 536.4 | 530.0 | 533.55 | 168.01 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD