Black Box Limited (BBOX.NS)
INR 364.9
(-0.67%)
INR 364.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 367.35 | 372.0 | 359.0 | 364.9 | 189.66 Thousand |
| 15 Apr, 2025 | 350.0 | 369.95 | 347.4 | 365.15 | 252.53 Thousand |
| 11 Apr, 2025 | 338.4 | 344.85 | 332.2 | 340.45 | 162.82 Thousand |
| 09 Apr, 2025 | 347.95 | 347.95 | 320.85 | 326.7 | 232.94 Thousand |
| 08 Apr, 2025 | 354.4 | 357.75 | 340.05 | 345.3 | 242.44 Thousand |
| 07 Apr, 2025 | 331.0 | 344.9 | 330.6 | 341.7 | 302.22 Thousand |
| 04 Apr, 2025 | 401.35 | 405.9 | 367.3 | 367.3 | 1.15 Million |
| 03 Apr, 2025 | 367.9 | 386.6 | 364.25 | 386.6 | 110.19 Thousand |
| 02 Apr, 2025 | 379.0 | 380.05 | 360.1 | 368.2 | 231.11 Thousand |
| 01 Apr, 2025 | 361.95 | 373.0 | 361.95 | 370.4 | 199.21 Thousand |
1588
1463
IEX
002471
AMH
FILATEX