Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 573.8 576.0 566.4 567.45 44.37 Thousand
03 Jun, 2025 551.0 552.4 542.55 552.4 49.92 Thousand
02 Jun, 2025 534.1 551.0 529.0 548.0 200.7 Thousand
30 May, 2025 505.85 524.0 499.25 516.4 724.04 Thousand
29 May, 2025 475.8 515.5 475.25 504.85 1.41 Million
28 May, 2025 485.9 490.0 465.0 473.95 441.8 Thousand
27 May, 2025 483.95 489.7 472.25 476.95 433.01 Thousand
26 May, 2025 452.85 494.35 451.0 479.65 1.06 Million
23 May, 2025 452.95 455.15 446.0 449.45 159.29 Thousand
22 May, 2025 454.0 462.15 448.55 452.65 193.56 Thousand