Black Box Limited (BBOX.NS)

INR 682.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 675.7 688.0 660.0 664.9 146.75 Thousand
02 Jan, 2025 679.0 696.45 670.35 675.25 199.55 Thousand
01 Jan, 2025 659.8 681.15 652.1 676.15 406.01 Thousand
31 Dec, 2024 651.3 653.7 647.05 648.75 93.66 Thousand
30 Dec, 2024 646.25 651.0 641.8 648.9 163.91 Thousand
27 Dec, 2024 635.8 658.8 629.55 643.65 173.54 Thousand
26 Dec, 2024 632.0 634.95 613.25 629.55 166.03 Thousand
24 Dec, 2024 666.05 673.25 634.05 634.05 216.43 Thousand
23 Dec, 2024 656.45 679.7 644.05 667.4 368.96 Thousand
20 Dec, 2024 684.8 689.0 647.35 647.35 269.92 Thousand