Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 528.5 541.5 525.0 530.8 233.02 Thousand
18 Nov, 2025 553.6 554.55 524.55 528.8 342.14 Thousand
17 Nov, 2025 558.7 564.45 541.9 552.15 435.13 Thousand
14 Nov, 2025 565.35 570.5 555.05 556.95 263.46 Thousand
13 Nov, 2025 541.6 569.95 541.6 565.35 1.06 Million
12 Nov, 2025 553.75 556.5 540.4 542.85 670.01 Thousand
11 Nov, 2025 550.0 554.0 537.05 551.3 642.64 Thousand
10 Nov, 2025 548.25 551.75 533.85 547.95 345.52 Thousand
07 Nov, 2025 537.55 544.9 514.8 543.05 666.03 Thousand
06 Nov, 2025 553.0 554.9 533.8 537.55 627.89 Thousand