Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 437.0 | 441.9 | 430.05 | 433.2 | 275.81 Thousand |
| 14 May, 2025 | 432.0 | 433.95 | 423.3 | 431.5 | 221.11 Thousand |
| 13 May, 2025 | 425.95 | 434.0 | 417.55 | 423.65 | 405.92 Thousand |
| 12 May, 2025 | 409.0 | 425.3 | 400.55 | 422.95 | 586.02 Thousand |
| 09 May, 2025 | 373.9 | 391.0 | 372.15 | 386.65 | 182.26 Thousand |
| 08 May, 2025 | 397.5 | 404.0 | 380.6 | 384.95 | 221.25 Thousand |
| 07 May, 2025 | 384.0 | 399.0 | 379.4 | 397.15 | 249.58 Thousand |
| 06 May, 2025 | 409.0 | 410.8 | 387.0 | 390.25 | 350.26 Thousand |
| 05 May, 2025 | 378.0 | 409.45 | 376.2 | 406.6 | 600.51 Thousand |
| 02 May, 2025 | 373.15 | 384.3 | 364.9 | 372.25 | 194.56 Thousand |
1588
1463
IEX
002471
AMH
FILATEX