Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 548.9 | 548.9 | 548.9 | 548.9 | - |
| 04 Nov, 2025 | 550.0 | 554.5 | 538.35 | 548.9 | 537.44 Thousand |
| 03 Nov, 2025 | 532.95 | 557.15 | 532.95 | 553.5 | 4.09 Million |
| 31 Oct, 2025 | 542.7 | 547.15 | 528.0 | 530.65 | 178.74 Thousand |
| 30 Oct, 2025 | 547.85 | 548.7 | 538.0 | 540.55 | 86.18 Thousand |
| 29 Oct, 2025 | 554.85 | 556.75 | 538.0 | 541.8 | 212.77 Thousand |
| 28 Oct, 2025 | 562.0 | 566.2 | 552.7 | 554.35 | 112.14 Thousand |
| 27 Oct, 2025 | 570.0 | 579.95 | 560.0 | 563.7 | 200.84 Thousand |
| 24 Oct, 2025 | 556.95 | 575.0 | 551.85 | 568.9 | 821.06 Thousand |
| 23 Oct, 2025 | 543.6 | 559.95 | 539.9 | 556.9 | 408.63 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD