Black Box Limited (BBOX.NS)

INR 379.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 443.5 474.0 443.5 467.75 234.84 Thousand
14 Feb, 2025 475.15 486.55 453.85 454.5 180.65 Thousand
13 Feb, 2025 502.9 506.1 472.55 477.7 189.14 Thousand
12 Feb, 2025 485.5 504.9 484.5 495.75 376.55 Thousand
11 Feb, 2025 503.85 510.0 480.5 485.5 166.11 Thousand
10 Feb, 2025 518.4 521.0 485.1 500.85 230.48 Thousand
07 Feb, 2025 509.5 520.0 490.1 510.6 124.19 Thousand
06 Feb, 2025 510.0 514.8 500.05 507.05 95.87 Thousand
05 Feb, 2025 499.9 509.45 496.65 504.4 123.03 Thousand
04 Feb, 2025 501.0 525.2 479.0 496.3 602 Thousand