Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 603.0 | 613.8 | 566.75 | 592.5 | 1.45 Million |
| 06 Oct, 2025 | 579.9 | 586.75 | 569.95 | 586.75 | 988.94 Thousand |
| 03 Oct, 2025 | 545.0 | 558.85 | 540.0 | 558.85 | 618.35 Thousand |
| 02 Oct, 2025 | 532.25 | 532.25 | 532.25 | 532.25 | - |
| 01 Oct, 2025 | 519.9 | 535.0 | 509.7 | 532.25 | 378.65 Thousand |
| 30 Sep, 2025 | 528.45 | 540.9 | 509.85 | 515.25 | 704.64 Thousand |
| 29 Sep, 2025 | 505.0 | 520.55 | 497.3 | 520.55 | 717.9 Thousand |
| 26 Sep, 2025 | 482.3 | 502.9 | 475.7 | 495.8 | 616.35 Thousand |
| 25 Sep, 2025 | 476.5 | 491.0 | 475.0 | 482.3 | 118.53 Thousand |
| 24 Sep, 2025 | 490.0 | 495.4 | 475.35 | 478.05 | 201.78 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD