Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 448.95 | 454.85 | 440.0 | 446.45 | 77.03 Thousand |
| 08 Sep, 2025 | 455.0 | 459.9 | 445.4 | 448.0 | 66.44 Thousand |
| 05 Sep, 2025 | 454.95 | 458.0 | 435.05 | 444.5 | 76.97 Thousand |
| 04 Sep, 2025 | 462.0 | 468.7 | 442.1 | 445.0 | 70.35 Thousand |
| 03 Sep, 2025 | 446.0 | 465.0 | 436.6 | 461.6 | 126.88 Thousand |
| 02 Sep, 2025 | 449.0 | 459.0 | 446.0 | 450.4 | 89.31 Thousand |
| 01 Sep, 2025 | 454.25 | 460.0 | 445.1 | 452.8 | 92.85 Thousand |
| 29 Aug, 2025 | 455.6 | 460.0 | 448.7 | 452.0 | 54.23 Thousand |
| 28 Aug, 2025 | 455.0 | 471.0 | 450.95 | 455.55 | 61.4 Thousand |
| 27 Aug, 2025 | 458.8 | 458.8 | 458.8 | 458.8 | - |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD