Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 509.25 | 509.25 | 490.5 | 499.75 | 44.36 Thousand |
| 08 Aug, 2025 | 505.8 | 505.8 | 490.65 | 499.05 | 31.34 Thousand |
| 07 Aug, 2025 | 495.5 | 510.3 | 486.5 | 507.05 | 49.97 Thousand |
| 06 Aug, 2025 | 521.95 | 521.95 | 495.0 | 501.65 | 107.3 Thousand |
| 05 Aug, 2025 | 519.85 | 523.0 | 513.0 | 516.9 | 43.29 Thousand |
| 04 Aug, 2025 | 504.45 | 515.9 | 501.45 | 514.0 | 52.82 Thousand |
| 01 Aug, 2025 | 513.0 | 513.0 | 500.2 | 504.45 | 41.56 Thousand |
| 31 Jul, 2025 | 496.5 | 517.95 | 488.1 | 508.9 | 89.8 Thousand |
| 30 Jul, 2025 | 504.85 | 515.0 | 495.0 | 510.55 | 140.99 Thousand |
| 29 Jul, 2025 | 477.9 | 503.5 | 472.0 | 502.45 | 71.65 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD