Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 525.0 | 530.0 | 518.0 | 525.8 | 115.85 Thousand |
| 31 Jan, 2025 | 508.1 | 523.8 | 503.2 | 515.2 | 421.52 Thousand |
| 30 Jan, 2025 | 548.05 | 558.45 | 527.9 | 527.9 | 749.78 Thousand |
| 29 Jan, 2025 | 563.3 | 587.0 | 555.0 | 555.65 | 763.79 Thousand |
| 28 Jan, 2025 | 588.0 | 601.95 | 584.2 | 584.2 | 260.68 Thousand |
| 27 Jan, 2025 | 647.0 | 647.0 | 614.95 | 614.95 | 131.62 Thousand |
| 24 Jan, 2025 | 641.0 | 656.0 | 626.5 | 647.3 | 526.29 Thousand |
| 23 Jan, 2025 | 619.9 | 641.1 | 609.6 | 639.65 | 316.62 Thousand |
| 22 Jan, 2025 | 635.0 | 641.95 | 601.35 | 610.6 | 233.39 Thousand |
| 21 Jan, 2025 | 658.0 | 677.75 | 628.1 | 633.0 | 355.25 Thousand |
1588
1463
IEX
002471
AMH
FILATEX