Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 504.45 | 504.45 | 471.6 | 479.8 | 76.93 Thousand |
| 25 Jul, 2025 | 512.5 | 520.0 | 490.1 | 494.65 | 91.09 Thousand |
| 24 Jul, 2025 | 515.0 | 527.0 | 510.55 | 513.3 | 35.73 Thousand |
| 23 Jul, 2025 | 518.5 | 523.9 | 510.5 | 514.6 | 62.08 Thousand |
| 22 Jul, 2025 | 522.0 | 529.0 | 515.0 | 516.15 | 47.01 Thousand |
| 21 Jul, 2025 | 525.0 | 530.0 | 521.05 | 522.3 | 43.03 Thousand |
| 18 Jul, 2025 | 538.35 | 541.9 | 521.0 | 524.85 | 69.72 Thousand |
| 17 Jul, 2025 | 543.0 | 545.0 | 530.0 | 535.75 | 50.08 Thousand |
| 16 Jul, 2025 | 539.95 | 553.0 | 537.0 | 543.35 | 127.22 Thousand |
| 15 Jul, 2025 | 525.0 | 538.0 | 523.25 | 535.9 | 63.52 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD