Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 518.55 | 525.0 | 510.6 | 520.65 | 47.66 Thousand |
| 11 Jul, 2025 | 533.75 | 533.75 | 522.2 | 525.0 | 44.55 Thousand |
| 10 Jul, 2025 | 537.0 | 537.0 | 525.0 | 533.3 | 32.64 Thousand |
| 09 Jul, 2025 | 522.05 | 540.0 | 522.05 | 529.55 | 37.68 Thousand |
| 08 Jul, 2025 | 536.05 | 536.05 | 520.1 | 526.25 | 53.38 Thousand |
| 07 Jul, 2025 | 540.4 | 543.0 | 531.0 | 536.15 | 55.96 Thousand |
| 04 Jul, 2025 | 553.95 | 554.95 | 535.0 | 543.1 | 91.04 Thousand |
| 03 Jul, 2025 | 538.8 | 550.0 | 525.5 | 549.4 | 158.95 Thousand |
| 02 Jul, 2025 | 550.0 | 563.85 | 527.0 | 532.2 | 102.63 Thousand |
| 01 Jul, 2025 | 530.0 | 549.95 | 524.05 | 543.55 | 260.3 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD