Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 658.0 677.75 628.1 633.0 355.25 Thousand
20 Jan, 2025 628.9 645.5 606.15 645.5 771.04 Thousand
17 Jan, 2025 631.0 631.0 603.0 614.8 132.22 Thousand
16 Jan, 2025 629.8 630.95 615.0 627.15 86.33 Thousand
15 Jan, 2025 621.95 630.45 603.05 614.95 116.19 Thousand
14 Jan, 2025 595.0 621.95 588.0 616.25 149.35 Thousand
13 Jan, 2025 611.0 648.1 587.7 598.5 515.32 Thousand
10 Jan, 2025 653.95 656.0 612.5 617.25 203.64 Thousand
09 Jan, 2025 664.8 672.95 640.0 644.35 121.39 Thousand
08 Jan, 2025 657.9 674.95 634.55 665.55 292.96 Thousand