Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 666.05 673.25 634.05 634.05 216.43 Thousand
23 Dec, 2024 656.45 679.7 644.05 667.4 368.96 Thousand
20 Dec, 2024 684.8 689.0 647.35 647.35 269.92 Thousand
19 Dec, 2024 664.95 694.8 661.05 681.4 145.79 Thousand
18 Dec, 2024 697.3 699.4 675.6 680.95 135.4 Thousand
17 Dec, 2024 697.9 707.0 685.25 691.7 234.61 Thousand
16 Dec, 2024 691.95 695.85 673.15 693.75 308.81 Thousand
13 Dec, 2024 654.75 696.45 646.85 693.75 551.44 Thousand
12 Dec, 2024 707.75 707.75 660.65 663.3 270.28 Thousand
11 Dec, 2024 694.55 700.0 682.05 695.4 148.35 Thousand