Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 527.9 534.1 503.2 517.55 281.97 Thousand
13 Jun, 2025 520.0 538.0 511.7 527.25 365.86 Thousand
12 Jun, 2025 547.65 553.6 530.2 534.9 244.26 Thousand
11 Jun, 2025 550.55 560.3 535.85 545.55 350.07 Thousand
10 Jun, 2025 564.75 566.35 546.35 547.9 225.35 Thousand
09 Jun, 2025 560.55 568.8 558.0 560.75 283.4 Thousand
06 Jun, 2025 564.0 577.65 558.0 560.55 418.22 Thousand
05 Jun, 2025 562.55 571.9 558.1 561.3 239.05 Thousand
04 Jun, 2025 573.8 576.7 555.6 559.85 347.05 Thousand
03 Jun, 2025 551.0 575.95 541.05 571.1 781.24 Thousand