Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 448.9 | 473.0 | 443.0 | 467.85 | 674.62 Thousand |
| 16 May, 2025 | 436.0 | 445.7 | 430.4 | 440.8 | 230.44 Thousand |
| 15 May, 2025 | 437.0 | 441.9 | 430.05 | 433.2 | 275.81 Thousand |
| 14 May, 2025 | 432.0 | 433.95 | 423.3 | 431.5 | 221.11 Thousand |
| 13 May, 2025 | 425.95 | 434.0 | 417.55 | 423.65 | 405.92 Thousand |
| 12 May, 2025 | 409.0 | 425.3 | 400.55 | 422.95 | 586.02 Thousand |
| 09 May, 2025 | 373.9 | 391.0 | 372.15 | 386.65 | 182.26 Thousand |
| 08 May, 2025 | 397.5 | 404.0 | 380.6 | 384.95 | 221.25 Thousand |
| 07 May, 2025 | 384.0 | 399.0 | 379.4 | 397.15 | 249.58 Thousand |
| 06 May, 2025 | 409.0 | 410.8 | 387.0 | 390.25 | 350.26 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD