Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 550.8 550.8 527.55 539.55 303.25 Thousand
07 Nov, 2024 558.0 567.7 535.0 543.15 663.18 Thousand
06 Nov, 2024 544.4 549.7 531.85 549.7 668.07 Thousand
05 Nov, 2024 503.05 527.8 503.0 523.55 587.4 Thousand
04 Nov, 2024 504.95 509.95 490.0 502.7 251.31 Thousand
01 Nov, 2024 500.0 506.0 497.0 500.35 113.1 Thousand
31 Oct, 2024 478.9 495.05 476.05 487.4 117.56 Thousand
30 Oct, 2024 466.0 479.2 460.4 479.2 98.95 Thousand
29 Oct, 2024 454.95 459.7 447.1 456.4 55.97 Thousand
28 Oct, 2024 459.0 466.0 445.4 454.95 221.58 Thousand