Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 361.95 373.0 361.95 370.4 199.21 Thousand
28 Mar, 2025 373.0 373.9 355.5 360.25 205.02 Thousand
27 Mar, 2025 355.1 368.0 350.6 365.0 364.99 Thousand
26 Mar, 2025 366.55 370.2 355.0 356.15 246.31 Thousand
25 Mar, 2025 373.95 377.0 360.7 366.55 515.57 Thousand
24 Mar, 2025 364.95 377.5 355.4 370.2 745.98 Thousand
21 Mar, 2025 349.0 374.85 340.45 359.55 642.31 Thousand
20 Mar, 2025 355.15 364.6 349.0 358.35 347.43 Thousand
19 Mar, 2025 354.95 366.7 345.15 352.85 888.06 Thousand
18 Mar, 2025 332.65 332.65 332.65 332.65 -