Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 333.5 344.4 326.35 332.65 228.94 Thousand
13 Mar, 2025 340.05 345.15 329.0 332.1 255.97 Thousand
12 Mar, 2025 344.5 355.1 336.35 338.35 226.9 Thousand
11 Mar, 2025 353.7 360.0 339.25 348.35 292.26 Thousand
10 Mar, 2025 379.0 389.7 353.7 357.1 397.3 Thousand
07 Mar, 2025 354.5 372.15 353.1 372.15 207.39 Thousand
06 Mar, 2025 352.65 359.65 348.2 354.45 179.54 Thousand
05 Mar, 2025 353.4 364.2 337.6 350.3 547.38 Thousand
04 Mar, 2025 337.3 364.0 337.3 346.9 427 Thousand
03 Mar, 2025 373.3 376.15 354.2 354.2 359.25 Thousand