Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 502.9 | 506.1 | 472.55 | 477.7 | 189.14 Thousand |
| 12 Feb, 2025 | 485.5 | 504.9 | 484.5 | 495.75 | 376.49 Thousand |
| 11 Feb, 2025 | 503.85 | 510.0 | 480.5 | 485.5 | 166.11 Thousand |
| 10 Feb, 2025 | 518.4 | 521.0 | 485.1 | 500.85 | 230.48 Thousand |
| 07 Feb, 2025 | 509.5 | 520.0 | 490.1 | 510.6 | 124.19 Thousand |
| 06 Feb, 2025 | 510.0 | 514.8 | 500.05 | 507.05 | 95.87 Thousand |
| 05 Feb, 2025 | 499.9 | 509.45 | 496.65 | 504.4 | 123.03 Thousand |
| 04 Feb, 2025 | 501.0 | 525.2 | 479.0 | 496.3 | 602 Thousand |
| 03 Feb, 2025 | 510.25 | 520.1 | 499.55 | 500.2 | 218.72 Thousand |
| 01 Feb, 2025 | 525.0 | 530.0 | 518.0 | 525.8 | 115.85 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD