Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 520.0 530.0 508.0 523.6 206.26 Thousand
23 Aug, 2024 527.0 527.0 516.0 517.75 104.16 Thousand
22 Aug, 2024 522.95 527.9 515.0 522.05 219.77 Thousand
21 Aug, 2024 522.6 529.95 515.0 518.85 219.77 Thousand
20 Aug, 2024 540.0 541.6 519.0 523.2 119.56 Thousand
19 Aug, 2024 520.0 535.8 520.0 530.95 195.33 Thousand
18 Aug, 2024 520.0 535.8 520.0 530.95 195.33 Thousand
16 Aug, 2024 503.95 523.8 481.0 520.7 261.52 Thousand
15 Aug, 2024 503.95 523.8 481.0 520.7 261.52 Thousand
14 Aug, 2024 526.5 526.5 503.85 505.85 231.06 Thousand