Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 631.0 | 631.0 | 603.0 | 614.8 | 132.22 Thousand |
| 16 Jan, 2025 | 629.8 | 630.95 | 615.0 | 627.15 | 86.33 Thousand |
| 15 Jan, 2025 | 621.95 | 630.45 | 603.05 | 614.95 | 116.19 Thousand |
| 14 Jan, 2025 | 595.0 | 621.95 | 588.0 | 616.25 | 149.35 Thousand |
| 13 Jan, 2025 | 611.0 | 648.1 | 587.7 | 598.5 | 515.32 Thousand |
| 10 Jan, 2025 | 653.95 | 656.0 | 612.5 | 617.25 | 203.64 Thousand |
| 09 Jan, 2025 | 664.8 | 672.95 | 640.0 | 644.35 | 121.39 Thousand |
| 08 Jan, 2025 | 657.9 | 674.95 | 634.55 | 665.55 | 292.96 Thousand |
| 07 Jan, 2025 | 636.05 | 663.25 | 621.75 | 654.9 | 175.94 Thousand |
| 06 Jan, 2025 | 660.05 | 676.0 | 631.65 | 631.7 | 253.68 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD