Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 529.0 540.1 505.0 530.35 231.06 Thousand
12 Aug, 2024 540.1 545.4 521.0 524.7 175.55 Thousand
11 Aug, 2024 540.1 545.4 521.0 524.7 166.15 Thousand
09 Aug, 2024 551.0 563.9 540.0 545.4 150.03 Thousand
08 Aug, 2024 552.0 560.05 530.0 543.45 179.36 Thousand
07 Aug, 2024 565.0 569.0 520.0 548.1 211.92 Thousand
06 Aug, 2024 583.95 583.95 537.05 543.85 470.19 Thousand
05 Aug, 2024 531.25 584.0 531.0 565.25 756.44 Thousand
02 Aug, 2024 515.0 558.9 515.0 558.9 400.81 Thousand
01 Aug, 2024 515.0 537.9 495.2 532.3 424.23 Thousand