Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 675.7 | 688.0 | 660.0 | 664.9 | 146.75 Thousand |
| 02 Jan, 2025 | 679.0 | 696.45 | 670.35 | 675.25 | 199.55 Thousand |
| 01 Jan, 2025 | 659.8 | 681.15 | 652.1 | 676.15 | 406.01 Thousand |
| 31 Dec, 2024 | 651.3 | 653.7 | 647.05 | 648.75 | 93.66 Thousand |
| 30 Dec, 2024 | 646.25 | 651.0 | 641.8 | 648.9 | 163.91 Thousand |
| 27 Dec, 2024 | 635.8 | 658.8 | 629.55 | 643.65 | 173.54 Thousand |
| 26 Dec, 2024 | 632.0 | 634.95 | 613.25 | 629.55 | 166.03 Thousand |
| 24 Dec, 2024 | 666.05 | 673.25 | 634.05 | 634.05 | 216.43 Thousand |
| 23 Dec, 2024 | 656.45 | 679.7 | 644.05 | 667.4 | 368.96 Thousand |
| 20 Dec, 2024 | 684.8 | 689.0 | 647.35 | 647.35 | 269.92 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD