Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 697.25 | 701.0 | 671.0 | 679.3 | 346.77 Thousand |
| 04 Dec, 2024 | 679.0 | 708.55 | 676.0 | 692.75 | 897.28 Thousand |
| 03 Dec, 2024 | 675.35 | 689.45 | 663.15 | 675.5 | 801.19 Thousand |
| 02 Dec, 2024 | 637.0 | 660.35 | 633.1 | 660.35 | 1.02 Million |
| 29 Nov, 2024 | 603.95 | 632.85 | 595.8 | 628.95 | 749.15 Thousand |
| 28 Nov, 2024 | 604.0 | 614.3 | 590.05 | 602.75 | 491.91 Thousand |
| 27 Nov, 2024 | 584.05 | 613.25 | 575.35 | 598.9 | 754.49 Thousand |
| 26 Nov, 2024 | 568.0 | 591.65 | 563.4 | 584.05 | 327.32 Thousand |
| 25 Nov, 2024 | 594.0 | 594.0 | 556.0 | 563.5 | 306.51 Thousand |
| 22 Nov, 2024 | 618.0 | 618.2 | 565.5 | 569.05 | 441.72 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD