Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 355.0 | 397.0 | 354.05 | 385.4 | 6.21 Million |
| 28 Jun, 2024 | 321.0 | 384.38 | 316.48 | 350.59 | 7.04 Million |
| 27 Jun, 2024 | 326.7 | 333.9 | 313.12 | 320.32 | 1.73 Million |
| 26 Jun, 2024 | 300.0 | 337.59 | 300.0 | 324.09 | 5.57 Million |
| 25 Jun, 2024 | 262.0 | 299.7 | 261.07 | 289.66 | 3.35 Million |
| 24 Jun, 2024 | 266.0 | 266.5 | 260.0 | 260.63 | 149.87 Thousand |
| 21 Jun, 2024 | 265.0 | 270.18 | 260.04 | 262.19 | 186.75 Thousand |
| 20 Jun, 2024 | 263.9 | 266.0 | 256.01 | 260.64 | 197.1 Thousand |
| 19 Jun, 2024 | 268.15 | 270.15 | 262.0 | 262.51 | 186.93 Thousand |
| 18 Jun, 2024 | 267.0 | 269.9 | 260.87 | 268.15 | 370.44 Thousand |
1588
1463
IEX
002471
AMH
FILATEX