Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 264.4 266.5 259.32 264.81 156.37 Thousand
13 Jun, 2024 269.4 270.5 262.42 262.98 113.98 Thousand
12 Jun, 2024 266.9 273.9 265.0 267.07 195.93 Thousand
11 Jun, 2024 277.9 279.9 263.0 264.85 398.45 Thousand
10 Jun, 2024 267.0 290.29 261.1 270.84 660.12 Thousand
07 Jun, 2024 245.95 260.95 245.0 251.85 350.07 Thousand
06 Jun, 2024 239.0 241.7 231.0 236.1 102.33 Thousand
05 Jun, 2024 226.9 233.85 217.95 233.45 114.78 Thousand
04 Jun, 2024 234.45 234.45 222.75 222.75 78.37 Thousand
03 Jun, 2024 250.9 254.0 233.65 234.45 125.78 Thousand