Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 563.0 598.6 559.95 588.95 701.98 Thousand
19 Nov, 2024 584.8 606.25 565.0 571.0 1.05 Million
18 Nov, 2024 574.0 577.65 556.5 577.4 749.02 Thousand
14 Nov, 2024 531.15 554.1 522.05 550.15 261.28 Thousand
13 Nov, 2024 552.0 572.0 524.3 529.65 454.73 Thousand
12 Nov, 2024 579.0 594.0 546.35 551.9 630.02 Thousand
11 Nov, 2024 544.2 566.5 533.0 566.5 919.92 Thousand
08 Nov, 2024 550.8 550.8 527.55 539.55 303.25 Thousand
07 Nov, 2024 558.0 567.7 535.0 543.15 663.18 Thousand
06 Nov, 2024 544.4 549.7 531.85 549.7 668.07 Thousand