Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 494.9 494.9 464.6 464.65 192.87 Thousand
21 Oct, 2024 522.0 522.0 484.8 489.05 295.92 Thousand
18 Oct, 2024 490.7 502.5 476.55 502.5 364.88 Thousand
17 Oct, 2024 470.05 490.0 468.2 478.6 250.03 Thousand
16 Oct, 2024 472.1 476.45 465.05 466.7 57.84 Thousand
15 Oct, 2024 484.0 485.65 470.0 470.85 87.29 Thousand
14 Oct, 2024 484.0 492.0 465.0 479.0 171.35 Thousand
11 Oct, 2024 489.9 494.0 474.0 484.35 106.62 Thousand
10 Oct, 2024 474.0 493.2 474.0 485.2 135.18 Thousand
09 Oct, 2024 478.9 484.95 467.05 472.15 123.74 Thousand