Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 243.85 243.85 233.0 235.1 35.29 Thousand
16 May, 2024 238.5 244.95 236.1 240.55 70.34 Thousand
15 May, 2024 234.0 238.35 230.9 236.15 62.79 Thousand
14 May, 2024 229.35 233.45 224.0 230.4 32.82 Thousand
13 May, 2024 229.0 229.0 215.15 226.5 68.48 Thousand
10 May, 2024 214.6 223.75 210.2 221.4 65.26 Thousand
09 May, 2024 215.05 221.9 211.2 213.1 46.7 Thousand
08 May, 2024 212.7 219.4 211.2 215.4 75.8 Thousand
07 May, 2024 221.55 232.5 210.55 214.2 218.98 Thousand
06 May, 2024 234.1 235.05 219.9 221.55 57.9 Thousand