Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 507.25 | 530.3 | 502.0 | 522.1 | 237.34 Thousand |
| 20 Sep, 2024 | 494.45 | 508.0 | 494.15 | 505.15 | 115.4 Thousand |
| 19 Sep, 2024 | 501.6 | 508.9 | 478.0 | 494.15 | 143.53 Thousand |
| 18 Sep, 2024 | 512.95 | 515.0 | 495.0 | 501.6 | 75.19 Thousand |
| 17 Sep, 2024 | 501.9 | 515.0 | 482.2 | 513.5 | 146.8 Thousand |
| 16 Sep, 2024 | 505.0 | 515.0 | 487.0 | 503.75 | 135.73 Thousand |
| 13 Sep, 2024 | 513.0 | 521.0 | 500.0 | 511.95 | 83.35 Thousand |
| 12 Sep, 2024 | 517.75 | 524.4 | 486.95 | 510.2 | 119.43 Thousand |
| 11 Sep, 2024 | 527.9 | 527.9 | 506.6 | 512.55 | 54.69 Thousand |
| 10 Sep, 2024 | 511.0 | 529.0 | 511.0 | 521.95 | 305.55 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD