Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 275.05 | 277.85 | 268.5 | 273.85 | 88.26 Thousand |
| 15 Apr, 2024 | 270.5 | 277.9 | 266.4 | 276.0 | 73.83 Thousand |
| 12 Apr, 2024 | 282.05 | 285.0 | 274.05 | 280.4 | 122.79 Thousand |
| 10 Apr, 2024 | 279.8 | 292.0 | 274.8 | 282.85 | 95.93 Thousand |
| 09 Apr, 2024 | 282.8 | 284.0 | 270.0 | 279.8 | 235.36 Thousand |
| 08 Apr, 2024 | 271.9 | 281.9 | 268.65 | 280.55 | 184.24 Thousand |
| 05 Apr, 2024 | 264.75 | 269.9 | 260.0 | 268.5 | 78.81 Thousand |
| 04 Apr, 2024 | 255.95 | 269.0 | 249.2 | 267.35 | 125.52 Thousand |
| 03 Apr, 2024 | 248.0 | 259.15 | 243.05 | 257.0 | 90.97 Thousand |
| 02 Apr, 2024 | 239.85 | 246.85 | 239.0 | 246.85 | 101.63 Thousand |
1588
1463
IEX
002471
AMH
FILATEX