Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 521.65 | 529.65 | 496.0 | 511.7 | 102.03 Thousand |
| 06 Sep, 2024 | 555.0 | 555.0 | 515.5 | 521.65 | 114.46 Thousand |
| 05 Sep, 2024 | 537.0 | 542.0 | 525.1 | 533.0 | 80.67 Thousand |
| 04 Sep, 2024 | 542.3 | 543.0 | 527.0 | 529.65 | 107.78 Thousand |
| 03 Sep, 2024 | 523.0 | 546.2 | 521.05 | 546.1 | 264.3 Thousand |
| 02 Sep, 2024 | 523.95 | 528.0 | 513.7 | 520.2 | 147.33 Thousand |
| 30 Aug, 2024 | 517.0 | 524.85 | 500.0 | 513.4 | 121.31 Thousand |
| 29 Aug, 2024 | 540.0 | 548.0 | 513.5 | 516.0 | 402.86 Thousand |
| 28 Aug, 2024 | 551.0 | 557.7 | 536.0 | 540.5 | 540.75 Thousand |
| 27 Aug, 2024 | 530.0 | 549.75 | 523.6 | 549.75 | 329.7 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD