Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 229.65 236.35 224.3 235.1 97.22 Thousand
28 Mar, 2024 232.0 235.5 218.55 225.1 57.47 Thousand
27 Mar, 2024 234.8 235.0 227.2 229.5 67.44 Thousand
26 Mar, 2024 231.0 236.0 226.95 231.3 54.99 Thousand
22 Mar, 2024 235.95 237.0 230.05 234.15 76.49 Thousand
21 Mar, 2024 234.95 239.0 222.35 231.45 158.71 Thousand
20 Mar, 2024 238.8 244.0 227.55 230.0 90.96 Thousand
19 Mar, 2024 232.0 240.9 224.0 233.8 193.15 Thousand
18 Mar, 2024 233.4 235.4 224.85 230.25 80.47 Thousand
15 Mar, 2024 234.0 234.0 217.55 228.45 124.19 Thousand