Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 234.1 235.05 219.9 221.55 57.9 Thousand
03 May, 2024 239.0 239.0 222.15 229.0 76.95 Thousand
02 May, 2024 243.85 243.85 229.0 230.45 138.13 Thousand
30 Apr, 2024 244.95 250.45 235.0 239.85 83.21 Thousand
29 Apr, 2024 256.7 256.7 240.2 243.95 102.42 Thousand
26 Apr, 2024 249.5 254.0 249.0 252.8 39.65 Thousand
25 Apr, 2024 250.95 253.4 241.85 245.85 32.16 Thousand
24 Apr, 2024 255.7 255.8 250.0 250.9 81.51 Thousand
23 Apr, 2024 256.85 260.8 248.65 252.25 113.51 Thousand
22 Apr, 2024 275.95 275.95 255.55 256.85 311.44 Thousand