Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 467.0 | 483.75 | 450.05 | 478.0 | 146.8 Thousand |
| 07 Oct, 2024 | 483.25 | 500.0 | 466.75 | 473.3 | 216.55 Thousand |
| 04 Oct, 2024 | 492.1 | 502.0 | 482.0 | 491.3 | 89.31 Thousand |
| 03 Oct, 2024 | 495.1 | 504.85 | 490.0 | 499.15 | 166.17 Thousand |
| 01 Oct, 2024 | 502.0 | 508.45 | 494.0 | 505.1 | 119.08 Thousand |
| 30 Sep, 2024 | 500.0 | 512.0 | 491.0 | 500.8 | 247.05 Thousand |
| 27 Sep, 2024 | 513.9 | 516.9 | 494.45 | 512.0 | 229.76 Thousand |
| 26 Sep, 2024 | 526.55 | 530.0 | 504.6 | 513.9 | 234.49 Thousand |
| 25 Sep, 2024 | 547.0 | 554.0 | 525.6 | 531.15 | 248.59 Thousand |
| 24 Sep, 2024 | 530.0 | 548.2 | 520.0 | 545.65 | 653.27 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD