Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 550.55 | 553.65 | 548.05 | 552.65 | 19.42 Thousand |
| 10 Jun, 2025 | 564.75 | 566.35 | 561.5 | 563.95 | 12.34 Thousand |
| 09 Jun, 2025 | 560.55 | 566.5 | 558.0 | 566.15 | 35.49 Thousand |
| 06 Jun, 2025 | 564.0 | 577.65 | 558.0 | 560.55 | 418.19 Thousand |
| 05 Jun, 2025 | 562.55 | 571.9 | 558.1 | 561.3 | 239.05 Thousand |
| 04 Jun, 2025 | 573.8 | 576.7 | 555.6 | 559.85 | 347.05 Thousand |
| 03 Jun, 2025 | 551.0 | 575.95 | 541.05 | 571.1 | 781.24 Thousand |
| 02 Jun, 2025 | 534.1 | 564.45 | 529.0 | 549.95 | 1.12 Million |
| 30 May, 2025 | 505.85 | 524.0 | 499.25 | 516.4 | 724.04 Thousand |
| 29 May, 2025 | 475.8 | 515.5 | 475.25 | 504.85 | 1.41 Million |
1588
1463
IEX
002471
AMH
FILATEX