Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 246.15 | 253.7 | 241.35 | 245.3 | 154.59 Thousand |
| 30 May, 2024 | 258.0 | 259.0 | 250.5 | 254.05 | 103.85 Thousand |
| 29 May, 2024 | 250.5 | 257.4 | 238.3 | 255.2 | 116.14 Thousand |
| 28 May, 2024 | 246.95 | 253.0 | 240.2 | 250.5 | 69.02 Thousand |
| 27 May, 2024 | 254.85 | 256.0 | 245.0 | 246.9 | 96.36 Thousand |
| 24 May, 2024 | 252.0 | 255.0 | 247.35 | 250.55 | 61.82 Thousand |
| 23 May, 2024 | 258.0 | 260.8 | 249.6 | 251.65 | 49.25 Thousand |
| 22 May, 2024 | 261.8 | 261.8 | 247.7 | 253.7 | 111.6 Thousand |
| 21 May, 2024 | 256.0 | 259.15 | 250.0 | 258.15 | 272.62 Thousand |
| 18 May, 2024 | 236.65 | 246.85 | 236.65 | 246.85 | 37.34 Thousand |
1588
1463
IEX
002471
AMH
FILATEX