Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 503.05 | 527.8 | 503.0 | 523.55 | 587.4 Thousand |
| 04 Nov, 2024 | 504.95 | 509.95 | 490.0 | 502.7 | 251.31 Thousand |
| 01 Nov, 2024 | 500.0 | 506.0 | 497.0 | 500.35 | 113.1 Thousand |
| 31 Oct, 2024 | 478.9 | 495.05 | 476.05 | 487.4 | 117.55 Thousand |
| 30 Oct, 2024 | 466.0 | 479.2 | 460.4 | 479.2 | 98.95 Thousand |
| 29 Oct, 2024 | 454.95 | 459.7 | 447.1 | 456.4 | 55.94 Thousand |
| 28 Oct, 2024 | 459.0 | 466.0 | 445.4 | 454.95 | 221.58 Thousand |
| 25 Oct, 2024 | 477.8 | 477.8 | 446.75 | 450.0 | 168.42 Thousand |
| 24 Oct, 2024 | 471.25 | 477.7 | 457.55 | 470.25 | 129.35 Thousand |
| 23 Oct, 2024 | 450.3 | 487.85 | 450.3 | 474.65 | 267.61 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD