Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 520.0 | 530.0 | 508.0 | 523.6 | 206.26 Thousand |
| 23 Aug, 2024 | 527.0 | 527.0 | 516.0 | 517.75 | 104.16 Thousand |
| 22 Aug, 2024 | 522.95 | 527.9 | 515.0 | 522.05 | 219.77 Thousand |
| 21 Aug, 2024 | 522.6 | 529.95 | 515.0 | 518.85 | 86.24 Thousand |
| 20 Aug, 2024 | 540.0 | 541.6 | 519.0 | 523.2 | 119.56 Thousand |
| 19 Aug, 2024 | 520.0 | 535.8 | 520.0 | 530.95 | 195.33 Thousand |
| 16 Aug, 2024 | 503.95 | 523.8 | 481.0 | 520.7 | 261.52 Thousand |
| 14 Aug, 2024 | 526.5 | 526.5 | 503.85 | 505.85 | 231.06 Thousand |
| 13 Aug, 2024 | 529.0 | 540.1 | 505.0 | 530.35 | 175.55 Thousand |
| 12 Aug, 2024 | 540.1 | 545.4 | 521.0 | 524.7 | 166.15 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD