Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 209.8 231.85 209.8 229.0 152.52 Thousand
13 Mar, 2024 238.05 238.05 220.85 220.85 41.76 Thousand
12 Mar, 2024 227.0 239.0 220.05 232.45 105.52 Thousand
11 Mar, 2024 237.35 240.0 230.3 231.6 49.73 Thousand
07 Mar, 2024 243.0 244.75 235.8 242.4 59.95 Thousand
06 Mar, 2024 254.8 254.8 242.1 242.1 84.21 Thousand
05 Mar, 2024 265.5 265.5 251.35 254.8 62.06 Thousand
04 Mar, 2024 275.2 276.0 261.3 262.65 31.55 Thousand
02 Mar, 2024 266.75 275.2 262.5 274.15 23.4 Thousand
01 Mar, 2024 264.35 269.9 259.45 263.25 56.35 Thousand