Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 457.1 | 457.1 | 440.1 | 450.55 | 374.79 Thousand |
| 25 Jul, 2024 | 421.0 | 435.35 | 420.05 | 435.35 | 263.97 Thousand |
| 24 Jul, 2024 | 402.7 | 414.65 | 397.0 | 414.65 | 311.92 Thousand |
| 23 Jul, 2024 | 394.5 | 402.05 | 377.2 | 394.95 | 188.11 Thousand |
| 22 Jul, 2024 | 387.7 | 405.0 | 380.0 | 397.05 | 191.38 Thousand |
| 19 Jul, 2024 | 409.7 | 409.7 | 380.6 | 387.7 | 181.82 Thousand |
| 18 Jul, 2024 | 402.0 | 404.0 | 388.0 | 399.35 | 198.74 Thousand |
| 16 Jul, 2024 | 411.0 | 411.0 | 398.0 | 402.75 | 170.03 Thousand |
| 15 Jul, 2024 | 397.1 | 419.85 | 397.1 | 405.7 | 875.63 Thousand |
| 12 Jul, 2024 | 405.0 | 413.7 | 391.0 | 394.25 | 429.1 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD