Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 273.05 282.45 266.15 271.65 26.37 Thousand
14 Feb, 2024 269.8 273.6 263.45 269.0 29.9 Thousand
13 Feb, 2024 269.2 278.0 256.5 267.2 68.32 Thousand
12 Feb, 2024 295.0 295.0 269.15 269.9 67.96 Thousand
09 Feb, 2024 298.4 298.4 281.1 283.3 161.75 Thousand
08 Feb, 2024 288.8 303.2 285.0 289.5 369.93 Thousand
07 Feb, 2024 275.15 289.85 275.15 288.8 205.43 Thousand
06 Feb, 2024 282.95 282.95 272.85 276.05 117.84 Thousand
05 Feb, 2024 275.1 289.95 275.1 277.45 103.46 Thousand
02 Feb, 2024 282.0 286.75 277.5 279.1 57.05 Thousand