Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 551.0 | 563.9 | 540.0 | 545.4 | 150.03 Thousand |
| 08 Aug, 2024 | 552.0 | 560.05 | 530.0 | 543.45 | 179.36 Thousand |
| 07 Aug, 2024 | 565.0 | 569.0 | 520.0 | 548.1 | 211.92 Thousand |
| 06 Aug, 2024 | 583.95 | 583.95 | 537.05 | 543.85 | 470.19 Thousand |
| 05 Aug, 2024 | 531.25 | 584.0 | 531.0 | 565.25 | 756.44 Thousand |
| 02 Aug, 2024 | 515.0 | 558.9 | 515.0 | 558.9 | 400.81 Thousand |
| 01 Aug, 2024 | 515.0 | 537.9 | 495.2 | 532.3 | 424.23 Thousand |
| 31 Jul, 2024 | 484.0 | 513.5 | 464.6 | 512.4 | 587.76 Thousand |
| 30 Jul, 2024 | 489.9 | 496.7 | 477.0 | 489.05 | 456.35 Thousand |
| 29 Jul, 2024 | 460.0 | 473.05 | 457.1 | 473.05 | 163.73 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD