Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 404.5 | 414.9 | 400.55 | 405.35 | 697.72 Thousand |
| 10 Jul, 2024 | 400.9 | 416.7 | 367.9 | 402.15 | 1.25 Million |
| 09 Jul, 2024 | 405.0 | 412.4 | 392.5 | 398.85 | 714.79 Thousand |
| 08 Jul, 2024 | 401.0 | 430.0 | 395.0 | 398.85 | 1.5 Million |
| 05 Jul, 2024 | 371.0 | 403.9 | 371.0 | 393.2 | 2.27 Million |
| 04 Jul, 2024 | 379.0 | 384.0 | 365.0 | 367.2 | 517.81 Thousand |
| 03 Jul, 2024 | 379.75 | 388.8 | 371.35 | 375.7 | 746.4 Thousand |
| 02 Jul, 2024 | 388.45 | 391.95 | 366.0 | 374.2 | 1.17 Million |
| 01 Jul, 2024 | 355.0 | 397.0 | 354.05 | 385.4 | 6.21 Million |
| 28 Jun, 2024 | 321.0 | 384.38 | 316.48 | 350.59 | 7.04 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD