Black Box Limited (BBOX.NS)
INR 372.25
(-0.24%)
INR 372.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 286.1 | 289.9 | 281.75 | 288.0 | 51.22 Thousand |
| 03 Jan, 2024 | 294.7 | 294.9 | 283.3 | 289.15 | 97.22 Thousand |
| 02 Jan, 2024 | 290.0 | 298.3 | 281.05 | 295.75 | 247.48 Thousand |
| 01 Jan, 2024 | 305.7 | 305.7 | 280.55 | 295.85 | 532.2 Thousand |
| 29 Dec, 2023 | 291.15 | 291.15 | 291.15 | 291.15 | 65.46 Thousand |
| 28 Dec, 2023 | 277.3 | 277.3 | 277.3 | 277.3 | 28.58 Thousand |
| 27 Dec, 2023 | 264.1 | 264.1 | 264.1 | 264.1 | 448.31 Thousand |
| 26 Dec, 2023 | 251.55 | 251.55 | 251.55 | 251.55 | 30.16 Thousand |
| 22 Dec, 2023 | 231.05 | 239.6 | 231.0 | 239.6 | 35.77 Thousand |
| 21 Dec, 2023 | 225.8 | 234.8 | 225.0 | 228.2 | 47.78 Thousand |
1588
1463
IEX
002471
AMH
FILATEX