Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 266.9 | 273.9 | 265.0 | 267.07 | 195.93 Thousand |
| 11 Jun, 2024 | 277.9 | 279.9 | 263.0 | 264.85 | 398.45 Thousand |
| 10 Jun, 2024 | 267.0 | 290.29 | 261.1 | 270.84 | 660.12 Thousand |
| 07 Jun, 2024 | 245.95 | 260.95 | 245.0 | 251.85 | 350.07 Thousand |
| 06 Jun, 2024 | 239.0 | 241.7 | 231.0 | 236.1 | 102.33 Thousand |
| 05 Jun, 2024 | 226.9 | 233.85 | 217.95 | 233.45 | 114.78 Thousand |
| 04 Jun, 2024 | 234.45 | 234.45 | 222.75 | 222.75 | 78.37 Thousand |
| 03 Jun, 2024 | 250.9 | 254.0 | 233.65 | 234.45 | 125.78 Thousand |
| 31 May, 2024 | 246.15 | 253.7 | 241.35 | 245.3 | 154.59 Thousand |
| 30 May, 2024 | 258.0 | 259.0 | 250.5 | 254.05 | 103.85 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD