Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 243.6 247.0 231.95 232.25 77.72 Thousand
19 Dec, 2023 253.95 254.0 239.0 244.15 76.74 Thousand
18 Dec, 2023 259.0 259.0 249.0 250.05 62.89 Thousand
15 Dec, 2023 261.0 267.0 255.05 256.25 44.17 Thousand
14 Dec, 2023 254.1 262.0 254.1 260.2 175.01 Thousand
13 Dec, 2023 256.2 256.2 252.1 254.1 67.79 Thousand
12 Dec, 2023 252.25 257.75 252.25 256.25 55.33 Thousand
11 Dec, 2023 251.1 257.75 251.1 255.2 54.34 Thousand
08 Dec, 2023 260.0 264.85 251.75 254.2 65.21 Thousand
07 Dec, 2023 257.0 261.85 256.9 259.75 86.68 Thousand