Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 250.5 | 257.4 | 238.3 | 255.2 | 116.14 Thousand |
| 28 May, 2024 | 246.95 | 253.0 | 240.2 | 250.5 | 69.02 Thousand |
| 27 May, 2024 | 254.85 | 256.0 | 245.0 | 246.9 | 96.36 Thousand |
| 24 May, 2024 | 252.0 | 255.0 | 247.35 | 250.55 | 61.82 Thousand |
| 23 May, 2024 | 258.0 | 260.8 | 249.6 | 251.65 | 49.25 Thousand |
| 22 May, 2024 | 261.8 | 261.8 | 247.7 | 253.7 | 111.6 Thousand |
| 21 May, 2024 | 256.0 | 259.15 | 250.0 | 258.15 | 272.62 Thousand |
| 18 May, 2024 | 236.65 | 246.85 | 236.65 | 246.85 | 37.34 Thousand |
| 17 May, 2024 | 243.85 | 243.85 | 233.0 | 235.1 | 35.29 Thousand |
| 16 May, 2024 | 238.5 | 244.95 | 236.1 | 240.55 | 70.34 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD