Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 234.0 | 238.35 | 230.9 | 236.15 | 62.79 Thousand |
| 14 May, 2024 | 229.35 | 233.45 | 224.0 | 230.4 | 32.82 Thousand |
| 13 May, 2024 | 229.0 | 229.0 | 215.15 | 226.5 | 68.48 Thousand |
| 10 May, 2024 | 214.6 | 223.75 | 210.2 | 221.4 | 65.26 Thousand |
| 09 May, 2024 | 215.05 | 221.9 | 211.2 | 213.1 | 46.7 Thousand |
| 08 May, 2024 | 212.7 | 219.4 | 211.2 | 215.4 | 75.8 Thousand |
| 07 May, 2024 | 221.55 | 232.5 | 210.55 | 214.2 | 218.98 Thousand |
| 06 May, 2024 | 234.1 | 235.05 | 219.9 | 221.55 | 57.9 Thousand |
| 03 May, 2024 | 239.0 | 239.0 | 222.15 | 229.0 | 76.95 Thousand |
| 02 May, 2024 | 243.85 | 243.85 | 229.0 | 230.45 | 138.13 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD