Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 270.0 273.5 256.3 260.55 135.57 Thousand
22 Nov, 2023 265.05 274.6 265.05 269.75 292.58 Thousand
21 Nov, 2023 253.1 262.8 253.1 261.55 183.16 Thousand
20 Nov, 2023 244.45 254.0 242.0 252.6 83.02 Thousand
17 Nov, 2023 242.95 250.0 240.0 244.55 80.78 Thousand
16 Nov, 2023 256.0 256.0 241.9 242.95 88.49 Thousand
15 Nov, 2023 253.5 257.0 244.0 248.0 254.91 Thousand
13 Nov, 2023 246.5 254.95 243.0 253.45 90.35 Thousand
12 Nov, 2023 242.0 246.85 241.15 241.15 5952.00
10 Nov, 2023 244.9 248.0 240.0 241.15 100.36 Thousand