Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 242.95 250.0 240.0 244.55 80.78 Thousand
16 Nov, 2023 256.0 256.0 241.9 242.95 88.49 Thousand
15 Nov, 2023 253.5 257.0 244.0 248.0 254.91 Thousand
13 Nov, 2023 246.5 254.95 243.0 253.45 90.35 Thousand
12 Nov, 2023 242.0 246.85 241.15 241.15 5952.00
10 Nov, 2023 244.9 248.0 240.0 241.15 100.36 Thousand
09 Nov, 2023 234.1 244.95 234.1 241.15 86.08 Thousand
08 Nov, 2023 234.45 242.0 230.2 237.15 116.82 Thousand
07 Nov, 2023 240.0 241.9 232.85 234.4 144.86 Thousand
06 Nov, 2023 252.45 253.5 243.15 245.1 233.3 Thousand