Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 244.95 250.45 235.0 239.85 83.21 Thousand
29 Apr, 2024 256.7 256.7 240.2 243.95 102.42 Thousand
26 Apr, 2024 249.5 254.0 249.0 252.8 39.65 Thousand
25 Apr, 2024 250.95 253.4 241.85 245.85 32.16 Thousand
24 Apr, 2024 255.7 255.8 250.0 250.9 81.51 Thousand
23 Apr, 2024 256.85 260.8 248.65 252.25 113.51 Thousand
22 Apr, 2024 275.95 275.95 255.55 256.85 311.44 Thousand
19 Apr, 2024 266.0 270.75 264.0 269.0 101.81 Thousand
18 Apr, 2024 281.85 281.85 271.5 273.5 70.38 Thousand
16 Apr, 2024 275.05 277.85 268.5 273.85 88.26 Thousand