Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 205.75 220.0 204.3 215.95 505.95 Thousand
10 Oct, 2023 210.6 211.7 202.25 203.7 209.2 Thousand
09 Oct, 2023 210.65 211.65 203.5 208.7 266.72 Thousand
06 Oct, 2023 215.9 219.75 207.2 212.75 442.68 Thousand
05 Oct, 2023 216.5 222.65 213.0 213.95 577.25 Thousand
04 Oct, 2023 197.95 224.0 197.95 211.55 3.93 Million
03 Oct, 2023 184.8 200.85 184.45 197.0 392.15 Thousand
29 Sep, 2023 188.6 189.4 183.55 184.8 83.4 Thousand
28 Sep, 2023 182.0 193.6 182.0 186.55 343.71 Thousand
27 Sep, 2023 178.6 188.8 178.0 180.0 197.56 Thousand