Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 238.05 | 238.05 | 220.85 | 220.85 | 41.76 Thousand |
| 12 Mar, 2024 | 227.0 | 239.0 | 220.05 | 232.45 | 105.52 Thousand |
| 11 Mar, 2024 | 237.35 | 240.0 | 230.3 | 231.6 | 49.73 Thousand |
| 07 Mar, 2024 | 243.0 | 244.75 | 235.8 | 242.4 | 59.95 Thousand |
| 06 Mar, 2024 | 254.8 | 254.8 | 242.1 | 242.1 | 84.21 Thousand |
| 05 Mar, 2024 | 265.5 | 265.5 | 251.35 | 254.8 | 62.06 Thousand |
| 04 Mar, 2024 | 275.2 | 276.0 | 261.3 | 262.65 | 31.55 Thousand |
| 01 Mar, 2024 | 264.35 | 269.9 | 259.45 | 263.25 | 56.35 Thousand |
| 29 Feb, 2024 | 265.95 | 268.0 | 258.0 | 263.5 | 64.35 Thousand |
| 28 Feb, 2024 | 273.25 | 273.25 | 260.0 | 262.15 | 38.86 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD