Black Box Limited (BBOX.NS)

INR 372.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 189.3 194.2 184.45 187.25 151.08 Thousand
18 Sep, 2023 195.0 197.7 190.05 192.2 151.66 Thousand
15 Sep, 2023 199.25 202.4 195.3 195.9 83.1 Thousand
14 Sep, 2023 198.2 204.9 195.6 200.8 208.21 Thousand