Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 277.0 277.0 268.0 273.25 23.21 Thousand
26 Feb, 2024 282.0 282.0 271.0 273.5 25.42 Thousand
23 Feb, 2024 276.0 280.0 273.6 276.95 60.32 Thousand
22 Feb, 2024 276.9 279.2 268.1 271.95 50.98 Thousand
21 Feb, 2024 270.55 279.3 270.0 273.15 45.28 Thousand
20 Feb, 2024 276.95 277.0 270.05 271.35 30.13 Thousand
19 Feb, 2024 276.9 279.95 268.2 273.55 35.05 Thousand
16 Feb, 2024 275.0 285.1 268.5 274.2 76.65 Thousand
15 Feb, 2024 273.05 282.45 266.15 271.65 26.37 Thousand
14 Feb, 2024 269.8 273.6 263.45 269.0 29.9 Thousand