Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 283.9 289.35 278.9 283.9 43.15 Thousand
29 Jan, 2024 281.35 284.25 275.15 281.45 36.33 Thousand
25 Jan, 2024 281.95 283.4 275.0 280.9 43.86 Thousand
24 Jan, 2024 273.75 284.4 266.65 281.95 142.89 Thousand
23 Jan, 2024 288.95 293.4 273.75 274.65 93.9 Thousand
19 Jan, 2024 283.4 297.55 280.0 296.25 47.92 Thousand
18 Jan, 2024 289.45 289.5 280.0 283.4 20.39 Thousand
17 Jan, 2024 288.0 291.4 280.8 287.35 29.48 Thousand
16 Jan, 2024 295.8 298.8 285.1 290.0 81.43 Thousand
15 Jan, 2024 297.35 297.35 297.35 297.35 -