Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 285.0 | 297.35 | 282.0 | 297.35 | 78.78 Thousand |
| 11 Jan, 2024 | 281.15 | 284.0 | 279.05 | 283.2 | 33.26 Thousand |
| 10 Jan, 2024 | 283.95 | 284.0 | 275.65 | 281.15 | 41.37 Thousand |
| 09 Jan, 2024 | 279.95 | 285.0 | 279.0 | 281.15 | 33.79 Thousand |
| 08 Jan, 2024 | 284.9 | 288.5 | 275.35 | 278.4 | 57.19 Thousand |
| 05 Jan, 2024 | 288.95 | 289.0 | 276.35 | 281.95 | 54.76 Thousand |
| 04 Jan, 2024 | 286.1 | 289.9 | 281.75 | 288.0 | 51.22 Thousand |
| 03 Jan, 2024 | 294.7 | 294.9 | 283.3 | 289.15 | 97.22 Thousand |
| 02 Jan, 2024 | 290.0 | 298.3 | 281.05 | 295.75 | 247.48 Thousand |
| 01 Jan, 2024 | 305.7 | 305.7 | 280.55 | 295.85 | 532.2 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD