Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 254.1 262.0 254.1 260.2 175.01 Thousand
13 Dec, 2023 256.2 256.2 252.1 254.1 67.79 Thousand
12 Dec, 2023 252.25 257.75 252.25 256.25 55.33 Thousand
11 Dec, 2023 251.1 257.75 251.1 255.2 54.34 Thousand
08 Dec, 2023 260.0 264.85 251.75 254.2 65.21 Thousand
07 Dec, 2023 257.0 261.85 256.9 259.75 86.68 Thousand
06 Dec, 2023 261.35 261.5 252.5 261.1 127.99 Thousand
05 Dec, 2023 260.0 262.9 257.05 261.4 76.71 Thousand
04 Dec, 2023 264.0 267.0 254.55 257.6 86.38 Thousand
01 Dec, 2023 257.0 267.0 257.0 260.75 96.27 Thousand