Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 291.15 291.15 291.15 291.15 65.46 Thousand
28 Dec, 2023 277.3 277.3 277.3 277.3 28.58 Thousand
27 Dec, 2023 264.1 264.1 264.1 264.1 448.31 Thousand
26 Dec, 2023 251.55 251.55 251.55 251.55 30.16 Thousand
22 Dec, 2023 231.05 239.6 231.0 239.6 35.77 Thousand
21 Dec, 2023 225.8 234.8 225.0 228.2 47.78 Thousand
20 Dec, 2023 243.6 247.0 231.95 232.25 77.72 Thousand
19 Dec, 2023 253.95 254.0 239.0 244.15 76.74 Thousand
18 Dec, 2023 259.0 259.0 249.0 250.05 62.89 Thousand
15 Dec, 2023 261.0 267.0 255.05 256.25 44.17 Thousand