Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 253.5 257.0 244.0 248.0 254.91 Thousand
13 Nov, 2023 246.5 254.95 243.0 253.45 90.35 Thousand
10 Nov, 2023 244.9 248.0 240.0 241.15 100.36 Thousand
09 Nov, 2023 234.1 244.95 234.1 241.15 86.08 Thousand
08 Nov, 2023 234.45 242.0 230.2 237.15 116.82 Thousand
07 Nov, 2023 240.0 241.9 232.85 234.4 144.86 Thousand
06 Nov, 2023 252.45 253.5 243.15 245.1 233.3 Thousand
03 Nov, 2023 254.95 256.35 245.0 252.45 251.5 Thousand
02 Nov, 2023 256.0 263.35 251.8 253.0 483.11 Thousand
01 Nov, 2023 244.15 256.95 239.0 253.85 711.01 Thousand