Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 253.95 257.8 241.35 243.2 397.5 Thousand
30 Oct, 2023 248.8 262.0 238.1 252.25 1.41 Million
27 Oct, 2023 223.4 253.45 221.7 246.9 3.66 Million
26 Oct, 2023 205.95 225.0 198.55 220.85 965.16 Thousand
25 Oct, 2023 208.0 218.8 203.2 206.0 282.39 Thousand
23 Oct, 2023 206.0 207.95 197.65 204.85 288.94 Thousand
20 Oct, 2023 209.0 210.2 202.0 204.75 115.35 Thousand
19 Oct, 2023 203.85 209.0 200.7 206.85 123.14 Thousand
18 Oct, 2023 205.6 210.75 201.0 203.85 186.9 Thousand
17 Oct, 2023 210.7 213.6 204.0 205.2 166.14 Thousand