Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 213.0 213.85 208.1 208.85 134.32 Thousand
13 Oct, 2023 215.9 219.35 210.7 213.05 163.18 Thousand
12 Oct, 2023 216.95 224.0 212.9 214.8 389.49 Thousand
11 Oct, 2023 205.75 220.0 204.3 215.95 505.95 Thousand
10 Oct, 2023 210.6 211.7 202.25 203.7 209.2 Thousand
09 Oct, 2023 210.65 211.65 203.5 208.7 266.72 Thousand
06 Oct, 2023 215.9 219.75 207.2 212.75 442.68 Thousand
05 Oct, 2023 216.5 222.65 213.0 213.95 577.25 Thousand
04 Oct, 2023 197.95 224.0 197.95 211.55 3.93 Million
03 Oct, 2023 184.8 200.85 184.45 197.0 392.15 Thousand