Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 198.2 204.9 195.6 200.8 208.21 Thousand
13 Sep, 2023 192.55 203.35 190.05 196.05 192.2 Thousand
12 Sep, 2023 213.0 214.55 189.05 195.8 425.67 Thousand
11 Sep, 2023 217.6 219.2 209.9 210.85 192.85 Thousand
08 Sep, 2023 210.7 219.5 208.85 217.1 226.33 Thousand
07 Sep, 2023 214.95 217.95 207.35 209.2 172.82 Thousand
06 Sep, 2023 219.95 222.15 212.0 213.5 176.09 Thousand
05 Sep, 2023 217.85 228.0 214.4 218.75 551.15 Thousand
04 Sep, 2023 222.3 223.2 214.6 215.7 202.73 Thousand
01 Sep, 2023 215.7 223.5 213.05 220.25 235.64 Thousand