Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 217.95 224.95 211.05 213.35 242.91 Thousand
30 Aug, 2023 224.0 227.85 215.15 217.0 384.21 Thousand
29 Aug, 2023 205.45 224.25 204.05 221.1 691.26 Thousand
28 Aug, 2023 206.75 206.75 202.0 204.3 65.81 Thousand
25 Aug, 2023 204.6 207.2 202.35 203.85 95.06 Thousand
24 Aug, 2023 208.4 209.35 202.7 204.05 105.92 Thousand
23 Aug, 2023 211.95 214.4 206.1 207.45 128.68 Thousand
22 Aug, 2023 204.35 212.4 204.0 210.4 253.04 Thousand
21 Aug, 2023 214.1 214.1 200.35 204.5 149.69 Thousand
18 Aug, 2023 214.95 216.85 208.2 212.45 152.51 Thousand