Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 199.55 | 205.4 | 188.15 | 198.85 | 235.53 Thousand |
| 01 Aug, 2023 | 201.5 | 203.95 | 198.25 | 199.2 | 169.8 Thousand |
| 31 Jul, 2023 | 209.9 | 214.9 | 200.55 | 201.4 | 220.37 Thousand |
| 28 Jul, 2023 | 190.0 | 206.0 | 188.3 | 202.5 | 264.74 Thousand |
| 27 Jul, 2023 | 187.55 | 191.7 | 183.8 | 188.55 | 74.88 Thousand |
| 26 Jul, 2023 | 186.9 | 194.0 | 186.55 | 188.2 | 66.5 Thousand |
| 25 Jul, 2023 | 188.5 | 193.4 | 185.0 | 186.95 | 86.64 Thousand |
| 24 Jul, 2023 | 192.75 | 199.5 | 185.35 | 188.5 | 131.94 Thousand |
| 21 Jul, 2023 | 197.45 | 197.45 | 190.0 | 191.0 | 117.74 Thousand |
| 20 Jul, 2023 | 204.85 | 204.85 | 196.9 | 198.0 | 106.74 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD