Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 201.95 | 206.35 | 200.0 | 203.75 | 116.18 Thousand |
| 18 Jul, 2023 | 205.8 | 206.8 | 198.0 | 200.2 | 141.33 Thousand |
| 17 Jul, 2023 | 196.0 | 204.8 | 193.0 | 203.1 | 254.2 Thousand |
| 14 Jul, 2023 | 207.0 | 207.8 | 188.15 | 194.75 | 297.81 Thousand |
| 13 Jul, 2023 | 200.0 | 213.95 | 198.0 | 201.5 | 589.63 Thousand |
| 12 Jul, 2023 | 189.0 | 201.0 | 185.0 | 196.05 | 699.52 Thousand |
| 11 Jul, 2023 | 169.7 | 184.55 | 168.1 | 184.55 | 554.61 Thousand |
| 10 Jul, 2023 | 173.9 | 184.0 | 166.2 | 167.8 | 308.87 Thousand |
| 07 Jul, 2023 | 187.6 | 193.35 | 171.1 | 174.95 | 2.32 Million |
| 06 Jul, 2023 | 152.5 | 177.75 | 151.15 | 177.75 | 2.41 Million |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD